Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.116 3.120 3.044 3.053 4,734,599 -0.08(-2.59%)
Mar 30, 2022 3.179 3.179 3.098 3.134 4,737,153 -0.08(-2.53%)
Mar 29, 2022 3.215 3.233 3.179 3.215 7,299,055 +0.14(+4.71%)
Mar 28, 2022 3.080 3.089 3.026 3.071 5,548,548 +0.01(+0.29%)
Mar 25, 2022 3.035 3.062 3.026 3.062 3,643,957 +0.02(+0.59%)
Mar 24, 2022 3.026 3.066 3.017 3.044 4,513,663 -0.03(-0.88%)
Mar 23, 2022 3.071 3.107 3.053 3.071 4,000,485 -0.06(-2.02%)
Mar 22, 2022 3.143 3.179 3.125 3.134 5,558,690 +0.03(+0.87%)
Mar 21, 2022 3.107 3.124 3.080 3.107 8,458,682 +0.03(+0.88%)
Mar 18, 2022 3.044 3.098 3.035 3.080 5,716,128 -0.05(-1.73%)
Mar 17, 2022 3.080 3.134 3.053 3.134 10,828,272 +0.04(+1.17%)
Mar 16, 2022 3.044 3.147 3.021 3.098 14,894,895 +0.15(+5.21%)
Mar 15, 2022 2.935 2.958 2.895 2.944 12,631,949 +0.07(+2.52%)
Mar 14, 2022 2.881 2.917 2.845 2.872 10,174,811 +0.10(+3.58%)
Mar 11, 2022 2.854 2.881 2.773 2.773 13,621,530 -0.05(-1.92%)
Mar 10, 2022 2.836 2.890 2.809 2.827 8,799,740 -0.05(-1.88%)
Mar 09, 2022 2.845 2.881 2.818 2.881 12,241,414 +0.17(+6.33%)
Mar 08, 2022 2.728 2.791 2.628 2.709 21,531,996 +0.18(+7.14%)
Mar 07, 2022 2.646 2.651 2.502 2.529 18,220,490 -0.14(-5.41%)
Mar 04, 2022 2.755 2.759 2.637 2.673 27,583,278 -0.21(-7.21%)
Mar 03, 2022 2.935 2.944 2.854 2.881 9,051,787 -0.09(-3.04%)
Mar 02, 2022 2.962 2.989 2.926 2.971 9,441,189 +0.14(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.