Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8000	0.8292	0.7200	0.7500	783,324	-0.07(-8.20%)
Dec 29, 2022	0.7260	0.8170	0.7219	0.8170	520,191	+0.07(+8.93%)
Dec 28, 2022	0.7500	0.7868	0.6791	0.7500	980,814	-0.01(-0.66%)
Dec 27, 2022	0.7200	0.8100	0.6950	0.7550	379,773	-0.03(-3.59%)
Dec 23, 2022	0.7291	0.8249	0.7000	0.7831	593,484	+0.05(+6.50%)
Dec 22, 2022	0.8175	0.8476	0.7260	0.7353	506,843	-0.08(-10.33%)
Dec 21, 2022	0.9400	0.9400	0.7963	0.8200	895,098	-0.02(-2.39%)
Dec 20, 2022	0.9800	1.030	0.8349	0.8401	1,631,008	-0.16(-15.99%)
Dec 19, 2022	1.190	1.255	0.9887	1.000	566,762	-0.26(-20.63%)
Dec 16, 2022	1.060	1.320	0.9800	1.260	579,189	+0.20(+18.87%)
Dec 15, 2022	1.200	1.250	1.060	1.060	602,718	-0.12(-10.17%)
Dec 14, 2022	1.280	1.300	1.180	1.180	646,954	-0.14(-10.61%)
Dec 13, 2022	1.370	1.370	1.240	1.320	543,780	+0.01(+0.95%)
Dec 12, 2022	1.450	1.450	1.270	1.308	2,475,415	-0.08(-5.59%)
Dec 09, 2022	1.290	1.510	1.290	1.385	323,026	-0.03(-2.46%)
Dec 08, 2022	1.520	1.610	1.380	1.420	490,256	-0.19(-11.58%)
Dec 07, 2022	1.640	1.700	1.530	1.606	761,691	-0.13(-7.48%)
Dec 06, 2022	1.895	1.900	1.590	1.736	889,135	-0.11(-6.17%)
Dec 05, 2022	1.860	2.060	1.800	1.850	2,243,989	+0.00(+0.00%)
Dec 02, 2022	1.650	1.880	1.650	1.850	960,387	+0.10(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices