Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1266 0.1266 0.1117 0.1125 50,145 +0.00(+4.26%)
Apr 28, 2022 0.1078 0.1155 0.1000 0.1079 68,819 +0.01(+8.77%)
Apr 27, 2022 0.1000 0.1010 0.0925 0.0992 36,623 +0.00(+1.22%)
Apr 26, 2022 0.0937 0.1100 0.0937 0.0980 84,117 -0.00(-2.00%)
Apr 25, 2022 0.1010 0.1064 0.0900 0.1000 16,599 -0.00(-4.76%)
Apr 22, 2022 0.1057 0.1057 0.1050 0.1050 7,785 -0.00(-0.66%)
Apr 21, 2022 0.0989 0.1057 0.0989 0.1057 23,700 +0.00(+1.93%)
Apr 20, 2022 0.0916 0.1037 0.0916 0.1037 17,085 +0.01(+10.44%)
Apr 19, 2022 0.0942 0.1000 0.0901 0.0939 41,048 -0.00(-3.69%)
Apr 18, 2022 0.1032 0.1050 0.0970 0.0975 58,532 -0.01(-7.14%)
Apr 14, 2022 0.1011 0.1125 0.1011 0.1050 35,155 +0.00(+1.45%)
Apr 13, 2022 0.1064 0.1079 0.1015 0.1035 48,524 +0.00(+3.50%)
Apr 12, 2022 0.1085 0.1085 0.0951 0.1000 140,414 -0.00(-2.91%)
Apr 11, 2022 0.0900 0.1133 0.0900 0.1030 96,951 -0.02(-14.17%)
Apr 08, 2022 0.1120 0.1200 0.1120 0.1200 60,700 +0.01(+6.38%)
Apr 07, 2022 0.1200 0.1215 0.1069 0.1128 59,719 -0.01(-6.93%)
Apr 06, 2022 0.1226 0.1250 0.1200 0.1212 166,834 -0.01(-10.55%)
Apr 05, 2022 0.1435 0.1435 0.1276 0.1355 336,499 +0.02(+17.01%)
Apr 04, 2022 0.1115 0.1158 0.1031 0.1158 484,216 +0.01(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.