Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2217 +0.0117 (+5.57%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3729	0.3802	0.3660	0.3736	133,001	+0.01(+2.81%)
Sep 29, 2022	0.3555	0.3634	0.3500	0.3634	5,850	+0.00(+1.17%)
Sep 28, 2022	0.3500	0.3592	0.3473	0.3592	146,679	+0.01(+2.63%)
Sep 27, 2022	0.3440	0.3735	0.3440	0.3500	27,784	-0.02(-5.17%)
Sep 26, 2022	0.3950	0.3950	0.3610	0.3691	26,023	-0.01(-3.12%)
Sep 23, 2022	0.3904	0.3926	0.3800	0.3810	102,946	-0.02(-4.15%)
Sep 22, 2022	0.3942	0.4025	0.3870	0.3975	77,975	+0.01(+2.82%)
Sep 21, 2022	0.4269	0.4269	0.3866	0.3866	5,039	-0.02(-5.48%)
Sep 20, 2022	0.4200	0.4299	0.3890	0.4090	64,641	-0.01(-1.30%)
Sep 19, 2022	0.4216	0.4216	0.3971	0.4144	74,037	-0.00(-0.72%)
Sep 16, 2022	0.4320	0.4495	0.4174	0.4174	121,999	-0.01(-2.16%)
Sep 15, 2022	0.4170	0.4267	0.4000	0.4266	73,556	+0.01(+3.22%)
Sep 14, 2022	0.4374	0.4374	0.4056	0.4133	47,669	+0.01(+2.05%)
Sep 13, 2022	0.4230	0.4255	0.4050	0.4050	98,062	-0.02(-4.19%)
Sep 12, 2022	0.4140	0.4257	0.4075	0.4227	30,943	+0.02(+3.73%)
Sep 09, 2022	0.4190	0.4200	0.4075	0.4075	29,526	-0.00(-1.04%)
Sep 08, 2022	0.4014	0.4200	0.4010	0.4118	104,007	+0.02(+6.19%)
Sep 07, 2022	0.3434	0.3878	0.3434	0.3878	296,235	+0.04(+11.28%)
Sep 06, 2022	0.3595	0.3610	0.3450	0.3485	177,903	-0.00(-0.85%)
Sep 02, 2022	0.3479	0.3600	0.3479	0.3515	39,750	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices