Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.850	1.850	1.050	1.290	10,536	-0.01(-0.77%)
May 27, 2022	1.250	1.400	1.020	1.300	17,790	-0.05(-3.70%)
May 26, 2022	1.600	1.600	1.050	1.350	35,826	-0.15(-10.00%)
May 25, 2022	1.600	1.600	1.500	1.500	6,323	+0.00(+0.00%)
May 24, 2022	1.450	2.000	1.450	1.500	15,651	+0.10(+7.14%)
May 23, 2022	1.400	1.450	1.400	1.400	7,693	+0.00(+0.00%)
May 20, 2022	1.050	1.450	1.050	1.400	15,902	+0.20(+16.67%)
May 19, 2022	1.500	2.200	0.7500	1.200	73,518	-1.05(-46.67%)
May 16, 2022				2.250	0	-0.15(-6.25%)
May 13, 2022	2.400	2.480	2.105	2.400	4,322	-0.05(-2.04%)
May 12, 2022	2.450	2.480	2.450	2.450	3,007	-0.03(-1.21%)
May 11, 2022	2.300	2.490	2.200	2.480	2,800	+0.28(+12.73%)
May 10, 2022	2.500	2.800	2.030	2.200	13,952	-0.48(-17.83%)
May 09, 2022	2.470	2.850	2.160	2.678	3,522	+0.04(+1.61%)
May 06, 2022	2.030	2.635	2.030	2.635	800	+0.13(+5.40%)
May 05, 2022	2.900	2.900	2.050	2.500	2,320	-0.41(-14.16%)
May 04, 2022	1.730	2.913	1.730	2.913	2,500	+0.42(+16.97%)
May 03, 2022	2.600	2.690	2.300	2.490	4,900	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices