Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2095 -0.0057 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.94 11.94 9.936 10.15 8,389 +0.13(+1.26%)
Apr 28, 2022 10.80 10.70 9.690 10.02 16,676 +0.17(+1.77%)
Apr 27, 2022 9.900 10.74 9.600 9.846 30,351 +0.01(+0.09%)
Apr 26, 2022 9.627 9.960 9.615 9.837 5,986 -0.06(-0.61%)
Apr 25, 2022 9.750 10.20 9.390 9.897 8,246 -0.15(-1.52%)
Apr 22, 2022 9.900 10.20 9.333 10.05 12,245 +0.41(+4.20%)
Apr 21, 2022 10.35 10.53 9.456 9.645 23,014 -0.76(-7.27%)
Apr 20, 2022 10.75 11.18 10.35 10.40 12,516 -0.27(-2.56%)
Apr 19, 2022 10.71 11.34 10.50 10.67 17,617 +0.32(+3.13%)
Apr 18, 2022 11.23 11.40 10.20 10.35 21,961 -1.35(-11.56%)
Apr 14, 2022 12.60 12.90 11.40 11.70 45,626 -1.20(-9.28%)
Apr 13, 2022 12.00 13.20 11.62 12.90 100,376 +0.90(+7.50%)
Apr 12, 2022 11.58 12.27 10.88 12.00 48,336 +0.40(+3.44%)
Apr 11, 2022 10.80 12.47 10.53 11.60 63,282 +0.80(+7.45%)
Apr 08, 2022 11.70 11.85 10.65 10.80 60,185 -1.05(-8.89%)
Apr 07, 2022 12.67 13.43 11.40 11.85 48,260 -0.87(-6.82%)
Apr 06, 2022 11.98 12.90 10.95 12.72 104,134 +1.33(+11.64%)
Apr 05, 2022 9.900 12.90 9.957 11.39 246,728 +1.46(+14.68%)
Apr 04, 2022 10.05 10.50 9.411 9.933 13,469 -0.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.