Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.360	2.620	2.360	2.620	10,636,151	+0.27(+11.49%)
Nov 29, 2022	2.320	2.400	2.310	2.350	4,782,696	+0.04(+1.73%)
Nov 28, 2022	2.360	2.390	2.290	2.310	5,497,348	-0.08(-3.35%)
Nov 25, 2022	2.420	2.430	2.350	2.390	2,976,218	+0.01(+0.42%)
Nov 23, 2022	2.300	2.430	2.280	2.380	8,403,564	+0.08(+3.48%)
Nov 22, 2022	2.540	2.550	2.270	2.300	18,127,152	-0.23(-9.09%)
Nov 21, 2022	2.710	2.710	2.500	2.530	15,629,484	-0.21(-7.66%)
Nov 18, 2022	2.940	2.940	2.710	2.740	9,528,965	-0.13(-4.53%)
Nov 17, 2022	2.900	2.920	2.810	2.870	8,963,757	-0.12(-4.01%)
Nov 16, 2022	3.000	3.050	2.885	2.990	8,386,846	-0.09(-2.92%)
Nov 15, 2022	3.180	3.200	2.960	3.080	14,845,087	+0.00(+0.00%)
Nov 14, 2022	2.970	3.130	2.830	3.080	10,600,227	+0.11(+3.70%)
Nov 11, 2022	2.730	3.000	2.640	2.970	12,825,809	+0.23(+8.39%)
Nov 10, 2022	2.790	2.790	2.640	2.740	18,479,280	+0.18(+7.03%)
Nov 09, 2022	2.780	2.790	2.520	2.560	14,374,519	-0.26(-9.22%)
Nov 08, 2022	2.920	2.980	2.790	2.820	14,871,688	-0.04(-1.40%)
Nov 07, 2022	3.000	3.025	2.820	2.860	15,486,453	-0.10(-3.38%)
Nov 04, 2022	3.030	3.060	2.850	2.960	15,218,840	+0.02(+0.68%)
Nov 03, 2022	3.400	3.690	2.930	2.940	32,259,448	-0.36(-10.91%)
Nov 02, 2022	3.400	3.530	3.290	3.300	9,461,755	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikola Corp (NQ: NKLA )

Historical Prices