Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4997	0	+0.10(+24.92%)
Apr 26, 2022	0.4300	0.4300	0.4000	0.4000	3,704	-0.03(-6.96%)
Apr 25, 2022	0.3282	0.4649	0.3130	0.4299	5,280	-0.00(-0.02%)
Apr 22, 2022	0.4000	0.4400	0.4000	0.4300	2,898	+0.04(+10.26%)
Apr 21, 2022	0.4800	0.4798	0.3662	0.3900	5,476	-0.09(-18.38%)
Apr 20, 2022	0.4778	0.4778	0.4778	0.4778	500	-0.02(-4.48%)
Apr 19, 2022	0.5002	0.5200	0.5002	0.5002	459	-0.03(-5.62%)
Apr 18, 2022	0.5301	0.5401	0.5300	0.5300	5,520	-0.05(-8.62%)
Apr 14, 2022	0.5800	0.5800	0.5800	0.5800	704	+0.06(+11.54%)
Apr 13, 2022	0.5500	0.5500	0.5200	0.5200	1,790	-0.00(-0.04%)
Apr 12, 2022	0.5251	0.5702	0.5200	0.5202	9,425	-0.00(-0.91%)
Apr 11, 2022	0.5250	0.5450	0.5250	0.5250	1,914	-0.07(-12.50%)
Apr 07, 2022				0.6000	0	+0.06(+11.07%)
Apr 06, 2022	0.5665	0.5665	0.5402	0.5402	5,752	-0.05(-9.24%)
Apr 04, 2022				0.5952	10	-0.04(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Auddia Inc WT (NQ: AUUDW )

Historical Prices