Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.740 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.870 9.660 78,368 +0.84(+9.52%)
Jan 28, 2022 8.970 9.145 8.630 8.820 39,571 -0.12(-1.34%)
Jan 27, 2022 9.190 9.190 8.501 8.940 41,486 -0.17(-1.87%)
Jan 26, 2022 9.060 9.605 8.840 9.110 99,328 +0.27(+3.05%)
Jan 25, 2022 8.230 9.060 8.225 8.840 113,205 +0.31(+3.63%)
Jan 24, 2022 8.250 8.740 7.880 8.530 183,425 +0.15(+1.79%)
Jan 21, 2022 8.710 8.760 8.340 8.380 145,729 -0.42(-4.77%)
Jan 20, 2022 9.020 9.170 8.780 8.800 131,630 -0.30(-3.30%)
Jan 19, 2022 9.500 9.510 8.900 9.100 112,964 -0.36(-3.81%)
Jan 18, 2022 9.120 9.590 8.910 9.460 83,778 +0.18(+1.94%)
Jan 14, 2022 9.280 0 +0.08(+0.87%)
Jan 13, 2022 9.540 9.540 9.150 9.200 61,207 -0.33(-3.46%)
Jan 12, 2022 9.660 9.879 9.500 9.530 48,718 -0.19(-1.95%)
Jan 11, 2022 9.700 9.750 9.400 9.720 59,708 +0.02(+0.21%)
Jan 10, 2022 10.09 10.09 9.500 9.700 105,408 -0.30(-3.00%)
Jan 07, 2022 9.960 10.15 9.565 10.00 71,754 +0.13(+1.32%)
Jan 06, 2022 9.430 9.990 9.110 9.870 108,257 +0.33(+3.46%)
Jan 05, 2022 10.43 10.43 9.330 9.540 97,404 -0.55(-5.45%)
Jan 04, 2022 9.950 10.25 9.290 10.09 303,729 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.