Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.090 1.100 1.060 1.060 15,260 -0.05(-4.48%)
Jul 28, 2022 1.200 1.200 1.060 1.110 34,137 -0.09(-7.50%)
Jul 27, 2022 1.250 1.320 0.9750 1.200 85,090 -0.02(-1.64%)
Jul 26, 2022 1.280 1.310 1.200 1.220 54,385 -0.05(-3.94%)
Jul 25, 2022 1.340 1.340 1.230 1.270 81,921 +0.04(+3.25%)
Jul 22, 2022 1.200 1.280 1.190 1.230 89,963 +0.03(+2.50%)
Jul 21, 2022 1.240 1.250 1.150 1.200 74,471 -0.02(-1.64%)
Jul 20, 2022 1.140 1.250 1.130 1.220 63,879 +0.05(+4.27%)
Jul 19, 2022 1.210 1.210 1.050 1.170 103,618 +0.01(+0.86%)
Jul 18, 2022 1.150 1.170 1.100 1.160 55,612 +0.07(+6.42%)
Jul 15, 2022 1.065 1.150 1.050 1.090 25,150 +0.03(+2.83%)
Jul 14, 2022 1.050 1.100 0.9841 1.060 27,799 +0.00(+0.00%)
Jul 13, 2022 0.8400 1.060 0.8400 1.060 16,170 +0.01(+0.95%)
Jul 12, 2022 1.100 1.100 0.9826 1.050 15,641 +0.05(+5.00%)
Jul 11, 2022 0.9699 1.020 0.9699 1.000 7,499 +0.01(+1.02%)
Jul 08, 2022 0.9700 1.010 0.9700 0.9899 5,217 -0.01(-0.89%)
Jul 07, 2022 0.9600 0.9988 0.9441 0.9988 17,475 +0.02(+1.92%)
Jul 06, 2022 0.9795 0.9800 0.9351 0.9800 14,331 +0.03(+2.81%)
Jul 05, 2022 0.9800 0.9900 0.9411 0.9532 22,055 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.