Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.120	2.230	2.070	2.150	54,522	+0.07(+3.37%)
Jan 30, 2023	2.150	2.180	1.990	2.080	78,036	-0.08(-3.70%)
Jan 27, 2023	2.180	2.240	2.030	2.160	98,272	+0.02(+0.93%)
Jan 26, 2023	2.170	2.190	2.090	2.140	50,356	-0.03(-1.38%)
Jan 25, 2023	2.110	2.190	2.030	2.170	71,653	+0.03(+1.40%)
Jan 24, 2023	2.120	2.180	2.090	2.140	153,042	-0.04(-1.83%)
Jan 23, 2023	2.180	2.240	2.110	2.180	32,040	-0.02(-0.91%)
Jan 20, 2023	2.200	2.200	2.100	2.200	67,833	+0.05(+2.33%)
Jan 19, 2023	2.030	2.210	2.030	2.150	93,052	+0.14(+6.97%)
Jan 18, 2023	2.050	2.130	1.840	2.010	191,955	-0.04(-1.95%)
Jan 17, 2023	2.250	2.260	2.015	2.050	219,223	-0.18(-8.07%)
Jan 13, 2023	2.220	2.330	2.180	2.230	669,575	-0.02(-0.89%)
Jan 12, 2023	2.250	2.340	2.140	2.250	613,130	+0.02(+0.90%)
Jan 11, 2023	2.290	2.290	2.190	2.230	65,546	-0.02(-0.89%)
Jan 10, 2023	2.220	2.270	2.190	2.250	39,378	+0.08(+3.69%)
Jan 09, 2023	2.160	2.360	2.160	2.170	187,685	+0.02(+0.93%)
Jan 06, 2023	2.368	2.368	2.050	2.150	80,185	-0.09(-4.02%)
Jan 05, 2023	2.350	2.390	2.160	2.240	56,374	+0.00(+0.00%)
Jan 04, 2023	2.180	2.455	2.180	2.240	106,850	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gracell Biotechnologies Inc ADR (NQ: GRCL )

Historical Prices