Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 -0.0026 (-10.36%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1725 0.1863 0.1725 0.1800 6,040 -0.01(-3.38%)
Oct 30, 2023 0.1810 0.1888 0.1750 0.1863 24,700 -0.01(-6.85%)
Oct 27, 2023 0.2155 0.2300 0.1905 0.2000 61,230 -0.01(-4.76%)
Oct 26, 2023 0.1905 0.2396 0.1905 0.2100 147,740 +0.01(+5.00%)
Oct 25, 2023 0.1975 0.2150 0.1720 0.2000 61,790 +0.03(+14.29%)
Oct 24, 2023 0.2000 0.2000 0.1701 0.1750 87,670 -0.03(-12.50%)
Oct 23, 2023 0.2300 0.2477 0.1633 0.2000 162,586 -0.01(-3.38%)
Oct 20, 2023 0.1650 0.2070 0.1650 0.2070 102,064 +0.05(+33.55%)
Oct 19, 2023 0.1790 0.2005 0.1520 0.1550 140,850 -0.03(-16.44%)
Oct 18, 2023 0.2270 0.2300 0.1855 0.1855 153,475 -0.02(-7.57%)
Oct 17, 2023 0.2000 0.2289 0.1702 0.2007 126,268 +0.02(+8.43%)
Oct 16, 2023 0.2300 0.2300 0.1702 0.1851 127,173 -0.02(-9.97%)
Oct 13, 2023 0.2400 0.2595 0.2056 0.2056 58,465 +0.01(+5.44%)
Oct 12, 2023 0.2001 0.2199 0.1892 0.1950 253,809 -0.01(-4.92%)
Oct 11, 2023 0.2688 0.2699 0.2051 0.2051 185,318 -0.06(-23.73%)
Oct 10, 2023 0.2699 0.2699 0.2450 0.2689 44,675 +0.01(+4.43%)
Oct 09, 2023 0.2700 0.2700 0.2450 0.2575 28,335 +0.01(+4.67%)
Oct 06, 2023 0.2850 0.2899 0.2460 0.2460 95,188 +0.00(+0.20%)
Oct 05, 2023 0.2380 0.2798 0.2001 0.2455 113,233 +0.05(+22.69%)
Oct 04, 2023 0.2953 0.3100 0.1990 0.2001 142,859 -0.08(-28.97%)
Oct 03, 2023 0.2758 0.3099 0.2667 0.2817 110,815 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.