Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.120 2.190 2.090 2.190 10,688 +0.07(+3.30%)
Nov 29, 2023 2.150 2.300 2.000 2.120 17,119 +0.06(+2.91%)
Nov 28, 2023 2.000 2.120 1.990 2.060 1,722 +0.03(+1.48%)
Nov 27, 2023 2.030 2.170 2.000 2.030 10,448 +0.00(+0.00%)
Nov 24, 2023 2.140 2.230 2.030 2.030 6,016 -0.07(-3.33%)
Nov 22, 2023 2.010 2.230 1.930 2.100 36,170 -0.03(-1.41%)
Nov 21, 2023 2.000 2.281 2.000 2.130 4,368 -0.07(-3.18%)
Nov 20, 2023 2.110 2.260 2.011 2.200 6,297 -0.02(-0.90%)
Nov 17, 2023 2.010 2.250 2.010 2.220 8,255 +0.21(+10.45%)
Nov 16, 2023 2.370 2.370 1.960 2.010 12,406 -0.14(-6.51%)
Nov 15, 2023 2.790 2.790 2.020 2.150 36,700 -0.53(-19.78%)
Nov 14, 2023 2.390 2.690 2.272 2.680 9,738 +0.22(+8.94%)
Nov 13, 2023 2.920 2.920 2.330 2.460 9,658 -0.12(-4.65%)
Nov 10, 2023 2.380 2.580 2.205 2.580 8,122 +0.20(+8.40%)
Nov 09, 2023 2.240 2.390 2.145 2.380 8,951 +0.17(+7.69%)
Nov 08, 2023 2.290 2.630 2.210 2.210 8,718 -0.18(-7.53%)
Nov 07, 2023 2.670 2.670 2.170 2.390 21,313 +0.09(+3.91%)
Nov 06, 2023 2.215 2.420 2.215 2.300 6,889 +0.13(+5.99%)
Nov 03, 2023 2.299 2.299 2.058 2.170 4,493 -0.12(-5.24%)
Nov 02, 2023 2.400 2.400 2.290 2.290 1,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.