Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.590 +0.030 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.080	4.270	3.950	4.160	294,085	+0.12(+2.97%)
Nov 29, 2023	4.120	4.200	4.010	4.040	119,637	-0.04(-0.98%)
Nov 28, 2023	4.130	4.160	3.980	4.080	128,463	-0.04(-0.97%)
Nov 27, 2023	4.030	4.190	3.990	4.120	170,970	+0.04(+0.98%)
Nov 24, 2023	4.090	4.165	3.990	4.080	75,484	+0.02(+0.49%)
Nov 22, 2023	4.040	4.150	4.000	4.060	68,504	+0.00(+0.00%)
Nov 21, 2023	3.960	4.220	3.930	4.060	109,353	+0.06(+1.50%)
Nov 20, 2023	4.120	4.235	4.000	4.000	259,924	+0.00(+0.00%)
Nov 17, 2023	3.950	4.120	3.930	4.000	65,125	+0.00(+0.00%)
Nov 16, 2023	4.400	4.400	3.914	4.000	170,533	-0.36(-8.26%)
Nov 15, 2023	4.260	4.460	4.229	4.360	113,859	+0.12(+2.83%)
Nov 14, 2023	4.400	4.400	4.210	4.240	57,793	-0.07(-1.62%)
Nov 13, 2023	4.330	4.420	4.260	4.310	67,928	+0.02(+0.47%)
Nov 10, 2023	4.080	4.320	4.080	4.290	41,653	+0.16(+3.87%)
Nov 09, 2023	4.310	4.350	4.100	4.130	74,915	-0.15(-3.50%)
Nov 08, 2023	4.310	4.330	4.190	4.280	35,399	-0.12(-2.73%)
Nov 07, 2023	4.340	4.450	4.270	4.400	52,864	-0.01(-0.23%)
Nov 06, 2023	4.370	4.430	4.330	4.410	37,690	+0.06(+1.38%)
Nov 03, 2023	4.290	4.450	4.250	4.350	116,361	+0.12(+2.84%)
Nov 02, 2023	4.140	4.340	4.140	4.230	105,644	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices