Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

9.620 -0.060 (-0.62%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.160	6.340	6.060	6.330	222,177	+0.12(+1.93%)
Nov 29, 2023	6.300	6.300	6.090	6.210	203,523	-0.09(-1.43%)
Nov 28, 2023	6.140	6.300	6.060	6.300	248,622	+0.18(+2.94%)
Nov 27, 2023	6.100	6.230	6.000	6.120	299,575	+0.18(+3.03%)
Nov 24, 2023	5.840	6.091	5.840	5.940	161,872	+0.09(+1.54%)
Nov 22, 2023	6.050	6.070	5.790	5.850	270,357	-0.16(-2.66%)
Nov 21, 2023	5.880	6.080	5.880	6.010	290,719	+0.18(+3.09%)
Nov 20, 2023	5.470	5.840	5.460	5.830	174,915	+0.16(+2.82%)
Nov 17, 2023	5.740	5.800	5.575	5.670	251,340	+0.17(+3.09%)
Nov 16, 2023	5.480	5.720	5.480	5.500	341,088	+0.04(+0.73%)
Nov 15, 2023	5.270	5.480	5.240	5.460	283,440	+0.26(+5.00%)
Nov 14, 2023	4.980	5.290	4.950	5.200	276,664	+0.37(+7.66%)
Nov 13, 2023	4.520	4.890	4.510	4.830	398,349	+0.22(+4.77%)
Nov 10, 2023	4.720	4.720	4.515	4.610	174,036	-0.04(-0.86%)
Nov 09, 2023	4.750	4.920	4.640	4.650	266,866	-0.09(-1.90%)
Nov 08, 2023	4.690	4.870	4.620	4.740	196,631	-0.04(-0.84%)
Nov 07, 2023	4.910	4.910	4.390	4.780	409,826	-0.14(-2.85%)
Nov 06, 2023	4.970	5.010	4.840	4.920	289,431	-0.06(-1.20%)
Nov 03, 2023	4.910	5.110	4.860	4.980	541,525	+0.14(+2.89%)
Nov 02, 2023	4.980	5.030	4.610	4.840	324,636	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices