Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.910 -0.030 (-1.02%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.214	3.214	3.154	3.214	1,249,300	+0.00(+0.00%)
Nov 29, 2023	3.233	3.233	3.147	3.214	778,341	+0.00(+0.00%)
Nov 28, 2023	3.224	3.233	3.194	3.214	553,636	-0.02(-0.61%)
Nov 27, 2023	3.194	3.248	3.164	3.233	738,093	+0.05(+1.55%)
Nov 24, 2023	3.194	3.194	3.174	3.184	271,840	+0.02(+0.62%)
Nov 22, 2023	3.184	3.194	3.125	3.164	434,222	-0.01(-0.31%)
Nov 21, 2023	3.214	3.233	3.154	3.174	623,140	-0.03(-0.93%)
Nov 20, 2023	3.164	3.214	3.144	3.204	862,138	+0.07(+2.21%)
Nov 17, 2023	3.105	3.154	3.095	3.135	419,844	+0.06(+1.93%)
Nov 16, 2023	3.125	3.154	3.046	3.075	777,669	-0.05(-1.58%)
Nov 15, 2023	3.115	3.144	3.105	3.125	350,428	+0.04(+1.28%)
Nov 14, 2023	3.006	3.095	3.006	3.085	746,394	+0.12(+4.00%)
Nov 13, 2023	2.996	2.996	2.907	2.966	539,069	-0.01(-0.33%)
Nov 10, 2023	2.966	3.006	2.937	2.976	512,440	+0.04(+1.35%)
Nov 09, 2023	2.986	3.016	2.927	2.937	388,138	-0.03(-1.00%)
Nov 08, 2023	3.026	3.028	2.957	2.966	705,144	-0.08(-2.60%)
Nov 07, 2023	3.055	3.065	3.026	3.046	720,186	-0.01(-0.32%)
Nov 06, 2023	3.095	3.095	3.046	3.055	855,394	+0.00(+0.00%)
Nov 03, 2023	3.065	3.085	3.046	3.055	480,442	+0.04(+1.31%)
Nov 02, 2023	2.996	3.036	2.986	3.016	602,598	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices