Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lzg International Inc (OP: LZGI )

0.0225 -0.0026 (-10.36%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1807	0.1900	0.1708	0.1850	142,602	-0.00(-2.48%)
Nov 29, 2023	0.1714	0.2125	0.1714	0.1897	146,723	+0.01(+5.39%)
Nov 28, 2023	0.1975	0.1999	0.1711	0.1800	84,645	-0.02(-8.81%)
Nov 27, 2023	0.1512	0.1999	0.1512	0.1974	27,287	+0.04(+22.91%)
Nov 24, 2023	0.1606	0.1841	0.1606	0.1606	30,400	-0.02(-13.19%)
Nov 22, 2023	0.1882	0.2000	0.1508	0.1850	566,700	+0.01(+8.82%)
Nov 21, 2023	0.2000	0.2000	0.1606	0.1700	60,985	-0.03(-15.00%)
Nov 20, 2023	0.1800	0.2470	0.1800	0.2000	230,472	+0.03(+17.10%)
Nov 17, 2023	0.1850	0.1850	0.1708	0.1708	7,857	-0.01(-5.11%)
Nov 16, 2023	0.1900	0.1900	0.1715	0.1800	86,040	-0.01(-6.25%)
Nov 15, 2023	0.2124	0.2162	0.1920	0.1920	13,207	-0.02(-10.53%)
Nov 14, 2023	0.2113	0.2146	0.2113	0.2146	3,105	+0.00(+1.61%)
Nov 13, 2023	0.2209	0.2209	0.2112	0.2112	3,020	+0.01(+4.61%)
Nov 10, 2023	0.2050	0.2182	0.2019	0.2019	4,050	+0.00(+0.95%)
Nov 09, 2023	0.2103	0.2450	0.2000	0.2000	173,209	-0.02(-7.54%)
Nov 08, 2023	0.2099	0.2500	0.2000	0.2163	289,419	+0.02(+8.15%)
Nov 07, 2023	0.2050	0.2100	0.2000	0.2000	102,930	+0.00(+0.00%)
Nov 06, 2023	0.2000	0.2050	0.1800	0.2000	31,367	+0.01(+3.57%)
Nov 03, 2023	0.1900	0.2000	0.1860	0.1931	27,495	+0.00(+1.63%)
Nov 02, 2023	0.1725	0.1999	0.1725	0.1900	37,744	+0.02(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices