Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3252	0.3499	0.3179	0.3210	610,199	-0.01(-2.46%)
Nov 29, 2023	0.3407	0.3407	0.3050	0.3291	508,280	-0.00(-1.17%)
Nov 28, 2023	0.3400	0.3490	0.3269	0.3330	124,808	-0.01(-2.92%)
Nov 27, 2023	0.3600	0.3600	0.3350	0.3430	119,747	-0.02(-4.64%)
Nov 24, 2023	0.3550	0.3640	0.3504	0.3597	55,805	-0.01(-1.43%)
Nov 22, 2023	0.3700	0.3704	0.3405	0.3649	164,881	-0.01(-2.43%)
Nov 21, 2023	0.3600	0.3790	0.3400	0.3740	224,721	+0.01(+1.38%)
Nov 20, 2023	0.3610	0.3799	0.3500	0.3689	85,794	+0.00(+0.63%)
Nov 17, 2023	0.3498	0.4000	0.3479	0.3666	382,882	+0.02(+6.32%)
Nov 16, 2023	0.3450	0.3513	0.3350	0.3448	109,913	-0.01(-2.85%)
Nov 15, 2023	0.3500	0.3599	0.3362	0.3549	113,804	+0.01(+2.90%)
Nov 14, 2023	0.3400	0.3599	0.3200	0.3449	229,972	+0.01(+1.77%)
Nov 13, 2023	0.3687	0.3687	0.3010	0.3389	837,642	-0.05(-11.95%)
Nov 10, 2023	0.3392	0.3849	0.3304	0.3849	2,829,413	+0.05(+14.25%)
Nov 09, 2023	0.3595	0.3595	0.3302	0.3369	79,824	-0.01(-1.46%)
Nov 08, 2023	0.3561	0.3595	0.3302	0.3419	104,947	-0.01(-3.99%)
Nov 07, 2023	0.3669	0.3695	0.3400	0.3561	92,144	-0.02(-6.26%)
Nov 06, 2023	0.3600	0.3852	0.3450	0.3799	201,050	-0.01(-1.38%)
Nov 03, 2023	0.3871	0.3919	0.3749	0.3852	52,496	-0.00(-1.21%)
Nov 02, 2023	0.3699	0.3999	0.3600	0.3899	94,391	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices