Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.590 +0.030 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.830 3.975 3.830 3.940 140,864 +0.04(+1.03%)
Dec 28, 2023 3.900 4.002 3.860 3.900 64,701 +0.06(+1.56%)
Dec 27, 2023 3.870 3.980 3.830 3.840 81,460 -0.06(-1.54%)
Dec 26, 2023 3.990 3.990 3.900 3.900 104,208 -0.03(-0.76%)
Dec 22, 2023 3.890 4.020 3.870 3.930 103,663 -0.05(-1.26%)
Dec 21, 2023 3.990 4.040 3.970 3.980 69,568 +0.03(+0.76%)
Dec 20, 2023 3.970 4.110 3.950 3.950 120,490 -0.11(-2.71%)
Dec 19, 2023 3.970 4.130 3.970 4.060 104,541 +0.05(+1.25%)
Dec 18, 2023 3.960 4.130 3.880 4.010 101,430 -0.01(-0.25%)
Dec 15, 2023 4.010 4.040 3.810 4.020 152,272 +0.01(+0.25%)
Dec 14, 2023 4.070 4.280 3.960 4.010 176,101 -0.06(-1.47%)
Dec 13, 2023 4.020 4.140 3.910 4.070 181,323 -0.04(-0.97%)
Dec 12, 2023 3.860 4.135 3.860 4.110 211,160 +0.26(+6.75%)
Dec 11, 2023 3.840 3.902 3.800 3.850 88,171 +0.02(+0.52%)
Dec 08, 2023 3.950 4.020 3.800 3.830 122,623 -0.13(-3.28%)
Dec 07, 2023 4.050 4.190 3.920 3.960 113,084 -0.12(-2.94%)
Dec 06, 2023 4.090 4.250 4.040 4.080 206,723 -0.01(-0.24%)
Dec 05, 2023 4.100 4.210 4.020 4.090 146,849 -0.06(-1.45%)
Dec 04, 2023 4.150 4.190 3.950 4.150 217,772 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.