Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.750 +0.390 (+28.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.110 1.180 1.110 1.130 55,848 -0.02(-1.74%)
Dec 28, 2023 1.140 1.190 1.070 1.150 148,492 +0.01(+0.88%)
Dec 27, 2023 1.170 1.230 1.100 1.140 108,496 -0.02(-1.30%)
Dec 26, 2023 1.080 1.220 1.000 1.155 548,171 +0.05(+5.00%)
Dec 22, 2023 1.100 1.180 0.9800 1.100 70,557 -0.02(-1.79%)
Dec 21, 2023 1.010 1.120 0.9850 1.120 179,358 +0.11(+10.89%)
Dec 20, 2023 1.010 1.040 0.9100 1.010 38,437 +0.00(+0.00%)
Dec 19, 2023 1.020 1.070 1.000 1.010 31,767 -0.02(-1.94%)
Dec 18, 2023 1.080 1.129 1.020 1.030 77,091 +0.05(+5.10%)
Dec 15, 2023 0.8463 1.078 0.8463 0.9800 101,169 +0.14(+16.61%)
Dec 14, 2023 0.9500 0.9500 0.8350 0.8404 53,574 +0.02(+2.49%)
Dec 13, 2023 0.8000 0.9558 0.7901 0.8200 49,653 +0.02(+2.24%)
Dec 12, 2023 0.8700 0.8910 0.8020 0.8020 18,937 -0.07(-7.82%)
Dec 11, 2023 0.8300 0.9000 0.8001 0.8700 14,368 +0.02(+2.17%)
Dec 08, 2023 0.8900 0.9500 0.7900 0.8515 19,375 -0.00(-0.41%)
Dec 07, 2023 0.8535 0.9180 0.8070 0.8550 27,124 -0.03(-3.39%)
Dec 06, 2023 0.8700 0.9000 0.8091 0.8850 5,703 -0.01(-1.12%)
Dec 05, 2023 0.8700 0.9200 0.8700 0.8950 4,925 -0.03(-2.84%)
Dec 04, 2023 0.9750 1.000 0.8895 0.9212 13,420 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.