Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.950	132	-0.09(-4.41%)
Dec 28, 2023	1.970	2.040	1.970	2.040	1,937	+0.09(+4.62%)
Dec 27, 2023	1.950	1.950	1.950	1.950	454	-0.01(-0.51%)
Dec 26, 2023	1.944	1.960	1.944	1.960	2,578	-0.09(-4.39%)
Dec 22, 2023	2.040	2.050	2.020	2.050	2,590	-0.05(-2.36%)
Dec 21, 2023	1.970	2.180	1.970	2.100	4,461	+0.03(+1.43%)
Dec 20, 2023	1.970	2.170	1.970	2.070	3,735	+0.14(+7.25%)
Dec 19, 2023	1.900	1.930	1.900	1.930	7,382	+0.13(+7.24%)
Dec 18, 2023	1.740	1.830	1.740	1.800	3,129	+0.06(+3.43%)
Dec 15, 2023	1.700	1.743	1.600	1.740	3,675	-0.01(-0.46%)
Dec 14, 2023	1.750	1.750	1.705	1.748	3,742	-0.00(-0.11%)
Dec 13, 2023	1.700	1.850	1.700	1.750	2,736	+0.02(+1.16%)
Dec 12, 2023	1.660	1.750	1.550	1.730	11,781	+0.01(+0.58%)
Dec 11, 2023	1.740	1.740	1.710	1.720	1,847	-0.08(-4.44%)
Dec 08, 2023	1.680	1.800	1.680	1.800	3,348	+0.09(+5.26%)
Dec 07, 2023	1.930	2.100	1.540	1.710	27,031	-0.36(-17.49%)
Dec 06, 2023	1.924	2.190	1.900	2.073	27,133	+0.12(+6.29%)
Dec 05, 2023	1.670	1.950	1.670	1.950	12,431	+0.25(+14.71%)
Dec 04, 2023	1.590	1.700	1.490	1.700	8,324	+0.12(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices