Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.750	1.835	1.650	1.722	21,723	-0.03(-1.59%)
Dec 28, 2023	1.800	1.800	1.750	1.750	18,405	-0.01(-0.57%)
Dec 27, 2023	1.770	1.840	1.760	1.760	11,743	-0.05(-2.77%)
Dec 26, 2023	1.790	1.880	1.774	1.810	17,963	-0.02(-1.09%)
Dec 22, 2023	1.730	1.881	1.650	1.830	53,962	-0.06(-3.17%)
Dec 21, 2023	1.920	1.920	1.834	1.890	15,840	+0.04(+2.16%)
Dec 20, 2023	1.850	1.890	1.780	1.850	11,526	+0.02(+1.20%)
Dec 19, 2023	1.810	1.900	1.780	1.828	21,258	-0.02(-1.19%)
Dec 18, 2023	1.860	1.916	1.820	1.850	12,449	-0.04(-2.12%)
Dec 15, 2023	1.760	1.955	1.760	1.890	17,262	+0.08(+4.32%)
Dec 14, 2023	1.800	1.840	1.760	1.812	5,934	+0.01(+0.66%)
Dec 13, 2023	1.752	1.830	1.710	1.800	14,493	+0.04(+2.27%)
Dec 12, 2023	1.740	1.790	1.720	1.760	11,294	+0.03(+1.73%)
Dec 11, 2023	1.790	1.790	1.620	1.730	21,345	+0.01(+0.58%)
Dec 08, 2023	1.800	1.800	1.706	1.720	8,063	-0.05(-3.04%)
Dec 07, 2023	1.730	1.800	1.710	1.774	11,009	+0.09(+5.28%)
Dec 06, 2023	1.680	1.760	1.650	1.685	10,613	+0.00(+0.00%)
Dec 05, 2023	1.790	1.790	1.650	1.685	21,887	-0.04(-2.60%)
Dec 04, 2023	1.790	1.790	1.660	1.730	38,715	-0.13(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices