Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 +0.18 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.962	8.070	7.943	8.050	1,091,509	+0.10(+1.23%)
Feb 27, 2023	8.138	8.216	7.943	7.953	442,611	-0.15(-1.81%)
Feb 24, 2023	8.284	8.284	8.001	8.099	673,121	-0.23(-2.81%)
Feb 23, 2023	8.323	8.430	8.235	8.333	862,746	+0.02(+0.23%)
Feb 22, 2023	8.157	8.362	8.157	8.313	1,320,661	+0.15(+1.79%)
Feb 21, 2023	8.216	8.294	8.157	8.167	685,499	-0.12(-1.41%)
Feb 17, 2023	8.235	8.372	8.187	8.284	424,636	+0.02(+0.24%)
Feb 16, 2023	8.225	8.381	8.177	8.264	921,578	+0.00(+0.00%)
Feb 15, 2023	8.118	8.274	8.118	8.264	685,025	+0.12(+1.44%)
Feb 14, 2023	8.060	8.240	8.027	8.148	522,826	+0.07(+0.84%)
Feb 13, 2023	7.962	8.128	7.953	8.079	469,041	+0.14(+1.72%)
Feb 10, 2023	7.943	8.000	7.891	7.943	375,582	+0.03(+0.37%)
Feb 09, 2023	8.196	8.206	7.845	7.914	673,013	-0.24(-2.99%)
Feb 08, 2023	8.216	8.250	8.065	8.157	403,691	-0.10(-1.18%)
Feb 07, 2023	8.372	8.372	8.099	8.255	661,655	-0.14(-1.63%)
Feb 06, 2023	8.284	8.542	8.255	8.391	1,044,391	+0.20(+2.50%)
Feb 03, 2023	8.031	8.250	8.031	8.187	830,505	+0.20(+2.56%)
Feb 02, 2023	8.274	8.274	7.914	7.982	1,457,763	-0.32(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices