Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.840 -0.130 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.370 5.450 5.300 5.300 160,821 -0.07(-1.30%)
Feb 27, 2023 5.530 5.530 5.350 5.370 109,113 -0.09(-1.65%)
Feb 24, 2023 5.470 5.510 5.360 5.460 197,217 -0.13(-2.33%)
Feb 23, 2023 5.710 5.710 5.450 5.590 201,192 -0.08(-1.41%)
Feb 22, 2023 5.630 5.725 5.580 5.670 263,837 +0.07(+1.25%)
Feb 21, 2023 5.750 5.770 5.555 5.600 166,337 -0.22(-3.78%)
Feb 17, 2023 5.670 5.820 5.625 5.820 195,186 +0.14(+2.46%)
Feb 16, 2023 5.630 5.740 5.570 5.680 228,510 -0.02(-0.35%)
Feb 15, 2023 5.550 5.755 5.525 5.700 212,456 +0.10(+1.79%)
Feb 14, 2023 5.520 5.625 5.455 5.600 157,934 +0.04(+0.72%)
Feb 13, 2023 5.330 5.580 5.330 5.560 119,670 +0.12(+2.21%)
Feb 10, 2023 5.450 5.470 5.310 5.440 153,353 -0.06(-1.09%)
Feb 09, 2023 5.600 5.800 5.440 5.500 238,552 -0.04(-0.72%)
Feb 08, 2023 5.650 5.650 5.280 5.540 324,383 -0.17(-2.98%)
Feb 07, 2023 5.730 5.810 5.580 5.710 254,647 -0.01(-0.17%)
Feb 06, 2023 5.570 5.870 5.480 5.720 232,141 +0.02(+0.35%)
Feb 03, 2023 5.840 5.960 5.620 5.700 265,001 -0.28(-4.68%)
Feb 02, 2023 5.970 6.085 5.830 5.980 262,389 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.