Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0532 -0.0030 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.258 3.258 3.006 3.056 42,464 -0.20(-6.20%)
Feb 27, 2023 3.200 3.382 3.100 3.258 19,221 +0.09(+2.78%)
Feb 24, 2023 3.240 3.378 3.010 3.170 40,446 -0.17(-5.09%)
Feb 23, 2023 3.560 3.560 3.300 3.340 56,941 -0.10(-2.91%)
Feb 22, 2023 3.400 3.680 3.300 3.440 18,657 -0.02(-0.52%)
Feb 21, 2023 3.800 3.800 3.300 3.458 46,261 -0.22(-6.03%)
Feb 17, 2023 3.798 3.798 3.520 3.680 23,051 -0.15(-3.97%)
Feb 16, 2023 3.778 3.832 3.500 3.832 51,622 +0.13(+3.46%)
Feb 15, 2023 3.530 3.740 3.440 3.704 64,647 +0.30(+8.94%)
Feb 14, 2023 3.976 4.000 3.212 3.400 158,739 -0.57(-14.44%)
Feb 13, 2023 3.856 3.976 3.700 3.974 108,946 +0.03(+0.86%)
Feb 10, 2023 6.558 6.558 3.746 3.940 401,975 -3.45(-46.70%)
Feb 09, 2023 7.624 7.624 7.130 7.392 24,970 -0.01(-0.11%)
Feb 08, 2023 7.058 7.630 6.950 7.400 51,065 +0.40(+5.71%)
Feb 07, 2023 7.000 7.000 6.620 7.000 40,948 -0.14(-1.96%)
Feb 06, 2023 8.200 8.274 6.940 7.140 44,681 -0.66(-8.46%)
Feb 03, 2023 8.060 8.436 7.600 7.800 34,360 -0.60(-7.12%)
Feb 02, 2023 8.000 8.640 8.000 8.398 41,474 -0.20(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.