Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.110 7.110 6.605 6.760 117,482 -0.28(-3.98%)
Feb 27, 2023 7.220 7.278 6.657 7.040 181,047 -0.18(-2.49%)
Feb 24, 2023 6.420 7.580 6.250 7.220 269,947 +0.76(+11.76%)
Feb 23, 2023 6.570 7.000 6.450 6.460 200,694 -0.09(-1.37%)
Feb 22, 2023 7.250 7.300 6.469 6.550 160,752 -0.64(-8.90%)
Feb 21, 2023 7.430 7.490 6.670 7.190 202,180 -0.14(-1.91%)
Feb 17, 2023 7.140 7.650 6.910 7.330 337,899 +0.35(+5.01%)
Feb 16, 2023 6.060 7.000 6.060 6.980 311,924 +0.86(+14.05%)
Feb 15, 2023 6.130 6.420 6.050 6.120 145,102 +0.02(+0.33%)
Feb 14, 2023 5.780 6.130 5.670 6.100 88,440 +0.29(+4.99%)
Feb 13, 2023 5.730 5.810 5.620 5.810 43,382 +0.12(+2.11%)
Feb 10, 2023 5.430 5.800 5.270 5.690 80,836 +0.23(+4.21%)
Feb 09, 2023 5.550 5.880 5.221 5.460 76,320 +0.04(+0.74%)
Feb 08, 2023 6.020 6.100 5.420 5.420 105,750 -0.87(-13.83%)
Feb 07, 2023 5.550 6.435 5.420 6.290 126,231 +0.82(+14.99%)
Feb 06, 2023 5.650 6.000 5.400 5.470 123,410 -0.12(-2.06%)
Feb 03, 2023 5.160 5.720 5.000 5.585 75,068 +0.40(+7.71%)
Feb 02, 2023 6.170 6.360 5.085 5.185 249,331 -0.76(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.