Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.01(+5.26%)
Feb 27, 2023 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1150 0.0950 0.1050 116,600 -0.01(-8.70%)
Feb 21, 2023 0.1100 0.1150 0.1100 0.1150 116,500 +0.01(+9.52%)
Feb 15, 2023 0.1050 0 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1050 0.1100 56,700 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1100 209,500 +0.01(+4.76%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.