Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Ag (NY: DB )

17.17 +0.49 (+2.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.615	9.686	9.615	9.662	3,677,219	+0.16(+1.69%)
Mar 30, 2023	9.662	9.681	9.464	9.501	4,878,062	+0.09(+1.01%)
Mar 29, 2023	9.426	9.445	9.322	9.407	3,896,179	+0.27(+3.01%)
Mar 28, 2023	9.047	9.218	9.009	9.132	5,311,223	-0.13(-1.43%)
Mar 27, 2023	9.293	9.322	9.161	9.265	11,006,148	+0.42(+4.71%)
Mar 24, 2023	8.631	8.924	8.375	8.848	39,079,352	-0.28(-3.11%)
Mar 23, 2023	9.833	9.869	9.000	9.132	20,670,790	-0.60(-6.13%)
Mar 22, 2023	10.02	10.07	9.719	9.729	5,011,957	-0.29(-2.93%)
Mar 21, 2023	9.979	10.07	9.937	10.02	6,797,239	+0.64(+6.86%)
Mar 20, 2023	9.293	9.591	9.274	9.378	11,079,585	+0.02(+0.20%)
Mar 17, 2023	9.435	9.454	9.189	9.360	7,231,601	-0.41(-4.17%)
Mar 16, 2023	9.464	9.766	9.274	9.766	10,803,031	-0.17(-1.71%)
Mar 15, 2023	9.615	10.04	9.520	9.937	14,482,685	-0.72(-6.75%)
Mar 14, 2023	10.71	10.81	10.58	10.66	5,756,409	+0.37(+3.59%)
Mar 13, 2023	10.08	10.45	10.02	10.29	8,328,691	-0.24(-2.25%)
Mar 10, 2023	10.67	10.83	10.45	10.52	14,259,611	-0.75(-6.63%)
Mar 09, 2023	11.51	11.57	11.26	11.27	4,140,925	-0.37(-3.17%)
Mar 08, 2023	11.58	11.71	11.57	11.64	2,233,836	+0.16(+1.40%)
Mar 07, 2023	11.78	11.79	11.46	11.48	3,768,271	-0.37(-3.11%)
Mar 06, 2023	11.80	11.92	11.79	11.85	1,740,434	+0.04(+0.32%)
Mar 03, 2023	11.63	11.81	11.63	11.81	2,648,376	+0.27(+2.30%)
Mar 02, 2023	11.50	11.56	11.43	11.55	2,564,702	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Bank Ag (NY: DB )

Historical Prices