Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

8.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.620	4.890	3.940	4.300	16,808	-0.60(-12.24%)
Mar 30, 2023	4.250	5.190	4.250	4.900	132,956	+0.86(+21.41%)
Mar 29, 2023	4.100	4.382	3.860	4.036	8,316	-0.07(-1.75%)
Mar 28, 2023	4.208	4.261	4.022	4.108	1,449	-0.09(-2.17%)
Mar 27, 2023	4.200	4.200	3.984	4.199	5,448	-0.09(-2.12%)
Mar 24, 2023	4.150	4.290	3.982	4.290	5,029	+0.00(+0.00%)
Mar 23, 2023	4.400	4.550	4.120	4.290	6,079	+0.21(+5.12%)
Mar 22, 2023	4.016	4.380	3.800	4.081	6,152	-0.02(-0.58%)
Mar 21, 2023	3.700	4.250	3.511	4.105	10,028	+0.50(+14.00%)
Mar 20, 2023	4.380	4.501	3.601	3.601	18,596	-1.18(-24.71%)
Mar 17, 2023	5.168	5.187	4.710	4.783	11,271	-0.72(-13.04%)
Mar 16, 2023	5.718	6.150	5.105	5.500	13,191	+0.11(+2.10%)
Mar 15, 2023	5.400	5.898	5.171	5.387	5,571	-0.05(-0.86%)
Mar 14, 2023	5.760	5.860	4.910	5.434	9,765	-0.07(-1.20%)
Mar 13, 2023	5.470	5.740	5.203	5.500	11,639	+0.05(+0.90%)
Mar 10, 2023	6.300	6.300	5.450	5.451	29,399	-0.45(-7.69%)
Mar 09, 2023	7.000	7.000	5.905	5.905	263,520	+0.91(+18.10%)
Mar 08, 2023	4.880	5.197	4.675	5.000	10,145	-0.02(-0.40%)
Mar 07, 2023	6.000	6.004	5.008	5.020	27,440	-1.27(-20.19%)
Mar 06, 2023	5.187	6.400	5.051	6.290	78,603	+0.78(+14.16%)
Mar 03, 2023	4.840	6.000	4.840	5.510	124,303	-0.38(-6.48%)
Mar 02, 2023	5.328	6.500	4.381	5.892	974,645	+1.72(+41.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices