Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 +0.0001 (+2.86%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0075 0.0100 0.0051 0.0075 590,468 -0.00(-6.25%)
Apr 27, 2023 0.0080 0.0080 0.0060 0.0080 373,896 -0.00(-5.88%)
Apr 26, 2023 0.0085 0.0093 0.0080 0.0085 137,036 +0.00(+3.66%)
Apr 25, 2023 0.0075 0.0089 0.0075 0.0082 116,607 +0.00(+0.00%)
Apr 24, 2023 0.0051 0.0085 0.0051 0.0082 57,005 +0.00(+5.13%)
Apr 21, 2023 0.0076 0.0095 0.0051 0.0078 141,302 +0.00(+2.63%)
Apr 20, 2023 0.0094 0.0098 0.0060 0.0076 598,928 -0.00(-15.56%)
Apr 19, 2023 0.0081 0.0100 0.0080 0.0090 685,073 +0.00(+11.11%)
Apr 18, 2023 0.0105 0.0105 0.0080 0.0081 425,113 -0.00(-23.58%)
Apr 17, 2023 0.0098 0.0108 0.0080 0.0106 385,363 +0.00(+24.71%)
Apr 14, 2023 0.0082 0.0108 0.0082 0.0085 140,697 -0.00(-5.56%)
Apr 13, 2023 0.0081 0.0090 0.0081 0.0090 94,275 +0.00(+5.88%)
Apr 12, 2023 0.0080 0.0117 0.0080 0.0085 276,595 -0.00(-5.56%)
Apr 11, 2023 0.0094 0.0100 0.0080 0.0090 223,829 +0.00(+0.00%)
Apr 10, 2023 0.0080 0.0120 0.0080 0.0090 402,250 -0.00(-10.00%)
Apr 06, 2023 0.0080 0.0100 0.0080 0.0100 293,453 +0.00(+11.11%)
Apr 05, 2023 0.0089 0.0090 0.0080 0.0090 319,211 +0.00(+1.12%)
Apr 04, 2023 0.0080 0.0093 0.0080 0.0089 400,789 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.