Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.660 3.740 3.600 3.720 210,446 +0.06(+1.64%)
Apr 27, 2023 3.700 3.705 3.600 3.660 293,922 -0.03(-0.81%)
Apr 26, 2023 3.690 3.740 3.640 3.690 309,549 +0.02(+0.54%)
Apr 25, 2023 3.630 3.700 3.620 3.670 275,674 -0.01(-0.27%)
Apr 24, 2023 3.670 3.715 3.640 3.680 397,937 -0.03(-0.81%)
Apr 21, 2023 3.650 3.710 3.620 3.710 378,347 +0.01(+0.27%)
Apr 20, 2023 3.650 3.720 3.650 3.700 400,395 +0.01(+0.27%)
Apr 19, 2023 3.670 3.745 3.605 3.690 652,897 -0.08(-2.12%)
Apr 18, 2023 3.790 3.830 3.720 3.770 299,381 -0.01(-0.26%)
Apr 17, 2023 3.790 3.840 3.700 3.780 387,008 +0.05(+1.34%)
Apr 14, 2023 3.800 3.820 3.645 3.730 646,847 -0.03(-0.80%)
Apr 13, 2023 3.790 3.825 3.700 3.760 373,676 +0.06(+1.62%)
Apr 12, 2023 3.720 3.785 3.660 3.700 519,251 -0.03(-0.94%)
Apr 11, 2023 3.720 3.830 3.690 3.735 403,554 +0.02(+0.67%)
Apr 10, 2023 3.610 3.727 3.600 3.710 442,798 +0.04(+1.09%)
Apr 06, 2023 3.600 3.700 3.550 3.670 205,657 +0.05(+1.38%)
Apr 05, 2023 3.700 3.700 3.535 3.620 397,956 -0.11(-2.95%)
Apr 04, 2023 3.870 3.900 3.690 3.730 286,481 -0.17(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.