Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

0.9900 -0.0200 (-1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	1.050	0.7704	1.050	4,423,941	+0.34(+46.85%)
Apr 27, 2023	0.7600	0.7841	0.7111	0.7150	711,630	-0.02(-3.20%)
Apr 26, 2023	0.7600	0.7800	0.7301	0.7386	102,500	-0.02(-2.64%)
Apr 25, 2023	0.8400	0.8400	0.7505	0.7586	85,691	-0.07(-8.56%)
Apr 24, 2023	0.8490	0.8658	0.8000	0.8296	59,563	-0.02(-2.56%)
Apr 21, 2023	0.8900	0.8999	0.8400	0.8514	76,571	-0.01(-1.64%)
Apr 20, 2023	0.8800	0.9000	0.8655	0.8656	61,331	-0.04(-4.34%)
Apr 19, 2023	0.8600	0.9400	0.8600	0.9049	201,611	+0.03(+4.00%)
Apr 18, 2023	0.8800	0.9109	0.8700	0.8701	87,050	-0.01(-1.14%)
Apr 17, 2023	0.9300	0.9399	0.8800	0.8801	112,812	-0.05(-5.37%)
Apr 14, 2023	0.8645	0.9750	0.8645	0.9300	305,008	+0.04(+3.96%)
Apr 13, 2023	0.9100	0.9200	0.8546	0.8946	59,119	+0.01(+1.68%)
Apr 12, 2023	0.9330	0.9380	0.8600	0.8798	96,234	-0.03(-3.69%)
Apr 11, 2023	0.9300	0.9770	0.8900	0.9135	136,932	+0.02(+2.58%)
Apr 10, 2023	0.8827	0.9250	0.8827	0.8905	80,690	-0.02(-2.14%)
Apr 06, 2023	0.9400	0.9798	0.8800	0.9100	76,830	-0.01(-0.87%)
Apr 05, 2023	0.9900	1.030	0.9100	0.9180	95,951	-0.06(-6.33%)
Apr 04, 2023	1.010	1.020	0.9700	0.9800	74,121	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices