Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.590	2.630	2.510	2.630	101,856	+0.03(+1.15%)
Apr 27, 2023	2.560	2.640	2.540	2.600	129,511	+0.01(+0.39%)
Apr 26, 2023	2.660	2.660	2.560	2.590	142,394	-0.02(-0.77%)
Apr 25, 2023	2.650	2.680	2.610	2.610	91,690	-0.07(-2.61%)
Apr 24, 2023	2.740	2.740	2.660	2.680	88,701	-0.05(-1.83%)
Apr 21, 2023	2.760	2.760	2.660	2.730	142,526	-0.04(-1.44%)
Apr 20, 2023	2.740	2.770	2.690	2.770	106,523	+0.02(+0.73%)
Apr 19, 2023	2.810	2.810	2.700	2.750	115,129	-0.06(-2.14%)
Apr 18, 2023	2.830	2.840	2.770	2.810	108,156	-0.02(-0.71%)
Apr 17, 2023	2.780	2.840	2.740	2.830	132,457	+0.09(+3.28%)
Apr 14, 2023	2.750	2.790	2.710	2.740	64,325	-0.01(-0.36%)
Apr 13, 2023	2.750	2.800	2.710	2.750	158,200	-0.03(-1.08%)
Apr 12, 2023	2.850	2.850	2.780	2.780	179,272	-0.04(-1.42%)
Apr 11, 2023	2.590	2.850	2.560	2.820	230,176	+0.23(+8.88%)
Apr 10, 2023	2.580	2.600	2.520	2.590	182,786	-0.05(-1.89%)
Apr 06, 2023				2.640	0	-0.03(-1.12%)
Apr 05, 2023	2.680	2.710	2.610	2.670	174,961	-0.07(-2.55%)
Apr 04, 2023	2.800	2.820	2.690	2.740	152,954	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices