Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0750	0.0850	0.0700	0.0800	370,667	+0.01(+6.67%)
Apr 27, 2023	0.1150	0.1150	0.0700	0.0750	831,823	-0.04(-37.50%)
Apr 26, 2023	0.1150	0.1200	0.1050	0.1200	425,921	+0.01(+14.29%)
Apr 25, 2023	0.2000	0.2000	0.1050	0.1050	212,310	-0.09(-44.74%)
Apr 24, 2023	0.2250	0.2250	0.1850	0.1900	30,000	-0.01(-5.00%)
Apr 21, 2023	0.2525	0.2525	0.2000	0.2000	51,952	-0.05(-20.00%)
Apr 20, 2023	0.2600	0.2600	0.2200	0.2500	24,650	+0.00(+0.00%)
Apr 19, 2023	0.2750	0.2750	0.2400	0.2500	14,537	-0.01(-3.85%)
Apr 18, 2023	0.2700	0.2700	0.2600	0.2600	7,552	-0.01(-3.70%)
Apr 17, 2023	0.2700	0.2700	0.2700	0.2700	29,797	+0.01(+3.85%)
Apr 14, 2023	0.2600	0.2800	0.2550	0.2600	75,100	+0.02(+6.12%)
Apr 13, 2023	0.2700	0.2900	0.2450	0.2450	68,402	-0.04(-14.04%)
Apr 12, 2023	0.2750	0.2850	0.2600	0.2850	13,717	-0.02(-5.00%)
Apr 11, 2023	0.3050	0.3050	0.2850	0.3000	123,927	-0.01(-1.64%)
Apr 10, 2023	0.3200	0.3200	0.3000	0.3050	84,803	-0.02(-4.69%)
Apr 06, 2023				0.3200	0	-0.04(-11.11%)
Apr 05, 2023	0.3750	0.3900	0.3600	0.3600	20,225	-0.04(-10.00%)
Apr 04, 2023	0.3950	0.4000	0.3500	0.4000	2,728	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices