Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4100 0.4400 0.4064 0.4186 459,714 +0.01(+2.10%)
Jun 29, 2023 0.4144 0.4500 0.4050 0.4100 732,257 +0.00(+1.23%)
Jun 28, 2023 0.4283 0.4283 0.4050 0.4050 951,919 -0.01(-3.11%)
Jun 27, 2023 0.4330 0.4464 0.4151 0.4180 1,164,025 -0.02(-3.53%)
Jun 26, 2023 0.4600 0.4601 0.4330 0.4333 923,333 -0.02(-5.04%)
Jun 23, 2023 0.5200 0.5400 0.4538 0.4563 11,462,721 -0.06(-11.98%)
Jun 22, 2023 0.5100 0.5700 0.4800 0.5184 1,534,734 +0.01(+2.63%)
Jun 21, 2023 0.4638 0.5200 0.4600 0.5051 931,150 +0.03(+7.42%)
Jun 20, 2023 0.5100 0.5200 0.4650 0.4702 1,142,301 -0.06(-10.76%)
Jun 16, 2023 0.4400 0.5549 0.4400 0.5269 3,917,168 +0.09(+19.67%)
Jun 15, 2023 0.4576 0.4700 0.4327 0.4403 823,928 -0.01(-2.72%)
Jun 14, 2023 0.4600 0.4900 0.4520 0.4526 564,092 -0.02(-4.64%)
Jun 13, 2023 0.4485 0.4889 0.4420 0.4746 554,586 +0.01(+1.95%)
Jun 12, 2023 0.4500 0.4700 0.4185 0.4655 701,158 +0.00(+0.63%)
Jun 09, 2023 0.4544 0.4720 0.4500 0.4626 280,620 +0.01(+1.27%)
Jun 08, 2023 0.4500 0.4750 0.4400 0.4568 695,130 +0.02(+3.82%)
Jun 07, 2023 0.4300 0.4605 0.4220 0.4400 911,035 +0.00(+0.89%)
Jun 06, 2023 0.4638 0.4900 0.4361 0.4361 735,150 -0.04(-7.63%)
Jun 05, 2023 0.4700 0.4819 0.4673 0.4721 355,102 -0.01(-1.65%)
Jun 02, 2023 0.4700 0.4883 0.4684 0.4800 387,308 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.