Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.54 +0.66 (+5.12%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.35	70.69	63.79	68.99	3,640,587	+4.11(+6.33%)
Jun 29, 2023	62.78	67.50	62.54	64.88	3,563,888	+1.88(+2.98%)
Jun 28, 2023	69.02	69.09	62.80	63.00	3,554,775	-6.62(-9.51%)
Jun 27, 2023	72.00	73.93	67.37	69.62	3,192,122	-4.43(-5.98%)
Jun 26, 2023	74.91	76.75	72.01	74.05	2,878,544	+2.35(+3.28%)
Jun 23, 2023	61.98	72.75	61.74	71.70	3,366,411	+6.50(+9.97%)
Jun 22, 2023	64.60	66.20	61.60	65.20	2,295,136	+0.60(+0.93%)
Jun 21, 2023	59.60	64.80	59.40	64.60	2,170,212	+5.00(+8.39%)
Jun 20, 2023	66.20	67.40	59.40	59.60	3,155,439	-6.60(-9.97%)
Jun 16, 2023	63.40	67.60	61.20	66.20	3,521,485	+3.20(+5.08%)
Jun 15, 2023	57.30	63.20	56.40	63.00	4,793,316	+8.80(+16.24%)
Jun 14, 2023	53.80	54.60	52.60	54.20	1,711,645	+1.00(+1.88%)
Jun 13, 2023	54.40	54.60	52.40	53.20	2,211,022	+2.20(+4.31%)
Jun 12, 2023	49.00	51.40	48.20	51.00	1,990,802	+0.20(+0.39%)
Jun 09, 2023	51.20	53.00	50.00	50.80	2,684,984	-3.00(-5.58%)
Jun 08, 2023	52.40	56.00	51.40	53.80	3,082,000	+0.00(+0.00%)
Jun 07, 2023	53.60	54.79	51.40	53.80	2,475,571	+2.60(+5.08%)
Jun 06, 2023	49.80	52.40	49.40	51.20	2,506,555	+0.40(+0.79%)
Jun 05, 2023	52.40	53.40	49.20	50.80	3,364,609	+3.40(+7.17%)
Jun 02, 2023	48.20	49.60	46.60	47.40	3,298,772	+0.80(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices