Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.799 -0.011 (-0.59%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.010	6.010	5.650	5.700	45,846	-0.30(-5.00%)
Jun 29, 2023	5.850	6.180	5.670	6.000	76,530	+0.19(+3.27%)
Jun 28, 2023	5.500	5.850	5.370	5.810	107,192	+0.30(+5.44%)
Jun 27, 2023	5.770	5.845	5.450	5.510	45,586	-0.27(-4.67%)
Jun 26, 2023	5.520	5.870	5.460	5.780	69,796	+0.28(+5.09%)
Jun 23, 2023	5.600	5.780	5.410	5.500	110,240	-0.29(-5.01%)
Jun 22, 2023	6.110	6.110	5.500	5.790	150,321	-0.35(-5.70%)
Jun 21, 2023	6.250	6.790	6.080	6.140	273,500	-0.22(-3.46%)
Jun 20, 2023	5.880	6.450	5.810	6.360	233,725	+0.49(+8.35%)
Jun 16, 2023	6.240	6.240	5.770	5.870	160,918	-0.37(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices