Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.160	4.195	4.120	4.160	157,949	+0.01(+0.24%)
Jun 29, 2023	4.030	4.150	4.000	4.150	193,207	+0.13(+3.23%)
Jun 28, 2023	3.930	4.050	3.890	4.020	198,720	+0.09(+2.29%)
Jun 27, 2023	4.100	4.100	3.870	3.930	208,827	-0.16(-3.91%)
Jun 26, 2023	4.140	4.210	4.060	4.090	236,172	-0.05(-1.21%)
Jun 23, 2023	4.430	4.440	4.100	4.140	4,813,527	-0.31(-6.97%)
Jun 22, 2023	4.530	4.550	4.430	4.450	317,292	-0.07(-1.55%)
Jun 21, 2023	4.530	4.560	4.480	4.520	335,033	-0.02(-0.44%)
Jun 20, 2023	4.520	4.600	4.500	4.540	575,783	+0.00(+0.00%)
Jun 16, 2023	4.540	4.580	4.360	4.540	1,144,223	-0.04(-0.87%)
Jun 15, 2023	4.510	4.615	4.500	4.580	329,806	+0.08(+1.78%)
Jun 14, 2023	4.530	4.585	4.490	4.500	269,600	-0.03(-0.66%)
Jun 13, 2023	4.560	4.620	4.300	4.530	235,715	-0.03(-0.66%)
Jun 12, 2023	4.570	4.610	4.550	4.560	175,526	-0.02(-0.44%)
Jun 09, 2023	4.570	4.595	4.460	4.580	142,696	-0.01(-0.22%)
Jun 08, 2023	4.610	4.640	4.540	4.590	199,982	-0.02(-0.43%)
Jun 07, 2023	4.580	4.640	4.500	4.610	326,734	+0.03(+0.66%)
Jun 06, 2023	4.370	4.655	4.330	4.580	448,632	+0.21(+4.81%)
Jun 05, 2023	4.320	4.410	4.290	4.370	203,682	+0.07(+1.63%)
Jun 02, 2023	4.180	4.365	4.180	4.300	203,528	+0.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices