Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.430	2.430	2.360	2.390	27,293	-0.07(-2.85%)
Jun 29, 2023	2.400	2.460	2.358	2.460	9,900	+0.10(+4.24%)
Jun 28, 2023	2.400	2.440	2.360	2.360	12,413	-0.05(-2.07%)
Jun 27, 2023	2.410	2.470	2.400	2.410	16,145	-0.08(-3.21%)
Jun 26, 2023	2.520	2.520	2.400	2.490	16,306	+0.09(+3.75%)
Jun 23, 2023	2.520	2.530	2.380	2.400	12,375	-0.14(-5.51%)
Jun 22, 2023	2.630	2.626	2.310	2.540	35,425	+0.17(+7.17%)
Jun 21, 2023	2.420	2.450	2.346	2.370	15,780	-0.10(-4.05%)
Jun 20, 2023	2.460	2.540	2.330	2.470	32,095	+0.02(+0.82%)
Jun 16, 2023	2.580	2.631	2.450	2.450	50,444	-0.16(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices