Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: WNDR )

0.2400 +0.0200 (+9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1750	0	+0.00(+2.94%)
Jun 29, 2023	0.1700	0.1750	0.1650	0.1700	180,907	+0.00(+0.00%)
Jun 28, 2023	0.1700	0.1750	0.1650	0.1700	267,973	-0.00(-2.86%)
Jun 27, 2023	0.1700	0.1750	0.1650	0.1750	359,517	+0.00(+2.94%)
Jun 26, 2023	0.1800	0.1850	0.1700	0.1700	401,966	-0.00(-2.86%)
Jun 23, 2023	0.1800	0.1850	0.1750	0.1750	201,072	-0.01(-2.78%)
Jun 22, 2023	0.1900	0.1900	0.1800	0.1800	658,713	-0.01(-2.70%)
Jun 21, 2023	0.1900	0.2000	0.1800	0.1850	736,534	+0.00(+0.00%)
Jun 20, 2023	0.1800	0.1900	0.1800	0.1850	169,102	+0.01(+5.71%)
Jun 19, 2023	0.1700	0.1750	0.1700	0.1750	108,560	+0.00(+2.94%)
Jun 16, 2023	0.1700	0.1750	0.1700	0.1700	165,967	+0.00(+0.00%)
Jun 15, 2023	0.1750	0.1800	0.1700	0.1700	50,220	-0.00(-2.86%)
Jun 14, 2023	0.1800	0.1850	0.1750	0.1750	128,366	-0.01(-5.41%)
Jun 13, 2023	0.1850	0.1850	0.1800	0.1850	63,700	+0.01(+2.78%)
Jun 12, 2023	0.2000	0.2000	0.1800	0.1800	371,590	-0.02(-7.69%)
Jun 09, 2023	0.1800	0.2000	0.1800	0.1950	715,038	+0.02(+11.43%)
Jun 08, 2023	0.1900	0.1900	0.1750	0.1750	170,907	-0.02(-10.26%)
Jun 07, 2023	0.1850	0.2000	0.1800	0.1950	704,260	+0.02(+8.33%)
Jun 06, 2023	0.1700	0.1800	0.1700	0.1800	133,303	+0.01(+2.86%)
Jun 05, 2023	0.1700	0.1750	0.1700	0.1750	73,541	+0.00(+0.00%)
Jun 02, 2023	0.1600	0.1750	0.1600	0.1750	418,476	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: WNDR )

Historical Prices