Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

26.99 +0.14 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.200	6.340	5.950	5.980	1,307,421	-0.30(-4.78%)
Jun 29, 2023	6.760	6.800	6.260	6.280	1,211,619	-0.26(-3.98%)
Jun 28, 2023	6.430	6.580	6.330	6.540	719,810	+0.27(+4.31%)
Jun 27, 2023	5.940	6.440	5.940	6.270	1,284,705	+0.29(+4.85%)
Jun 26, 2023	6.080	6.270	5.870	5.980	1,335,395	-0.19(-3.08%)
Jun 23, 2023	6.000	6.240	5.840	6.170	1,173,169	+0.03(+0.49%)
Jun 22, 2023	6.250	6.330	6.119	6.140	888,394	+0.16(+2.68%)
Jun 21, 2023	6.070	6.270	5.890	5.980	1,128,539	+0.05(+0.84%)
Jun 20, 2023	5.590	5.960	5.590	5.930	1,755,185	+0.58(+10.84%)
Jun 16, 2023	5.420	5.580	5.130	5.350	711,741	-0.19(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors Gold Miners -3X ETN (NY: GDXD )

Historical Prices