Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5300	0.4991	0.5000	17,290	-0.01(-1.96%)
Jul 28, 2023	0.4950	0.5150	0.4950	0.5100	6,704	+0.02(+3.98%)
Jul 27, 2023	0.5126	0.5126	0.4905	0.4905	42,122	-0.02(-4.31%)
Jul 26, 2023	0.5139	0.5139	0.5075	0.5126	1,154	+0.00(+0.02%)
Jul 25, 2023	0.5125	0.5125	0.5075	0.5125	16,622	+0.00(+0.00%)
Jul 24, 2023	0.5500	0.5500	0.5026	0.5125	11,876	-0.04(-6.82%)
Jul 21, 2023	0.5400	0.5500	0.5102	0.5500	28,198	+0.03(+5.67%)
Jul 20, 2023	0.5500	0.5680	0.5000	0.5205	47,988	-0.08(-13.25%)
Jul 19, 2023	0.6050	0.6050	0.5428	0.6000	12,316	+0.03(+5.28%)
Jul 18, 2023	0.6050	0.6050	0.5429	0.5699	14,586	-0.02(-3.41%)
Jul 17, 2023	0.6300	0.6304	0.5881	0.5900	12,325	-0.03(-4.52%)
Jul 14, 2023	0.6113	0.6340	0.5881	0.6179	4,377	-0.02(-3.15%)
Jul 13, 2023	0.6000	0.6625	0.5710	0.6380	89,574	+0.00(+0.00%)
Jul 12, 2023	0.5600	0.6395	0.5400	0.6380	106,613	+0.07(+12.92%)
Jul 11, 2023	0.5700	0.5821	0.5500	0.5650	47,389	+0.02(+3.27%)
Jul 10, 2023	0.6208	0.7099	0.5219	0.5471	84,232	-0.09(-14.52%)
Jul 07, 2023	0.5300	0.6800	0.5300	0.6400	123,257	+0.12(+23.08%)
Jul 06, 2023	0.5169	0.5500	0.5001	0.5200	36,007	+0.02(+3.26%)
Jul 05, 2023	0.5500	0.5700	0.5036	0.5036	3,053	-0.07(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices