Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.840 -0.130 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.500 6.750 6.500 6.740 230,211 +0.27(+4.17%)
Jul 28, 2023 6.400 6.500 6.340 6.470 110,125 +0.14(+2.21%)
Jul 27, 2023 6.320 6.360 6.255 6.330 234,976 +0.04(+0.64%)
Jul 26, 2023 6.220 6.330 6.215 6.290 117,515 +0.05(+0.80%)
Jul 25, 2023 6.300 6.369 6.225 6.240 93,212 -0.07(-1.11%)
Jul 24, 2023 6.230 6.370 6.225 6.310 171,226 +0.08(+1.28%)
Jul 21, 2023 6.420 6.450 6.220 6.230 118,571 -0.12(-1.89%)
Jul 20, 2023 6.420 6.420 6.040 6.350 149,857 -0.05(-0.78%)
Jul 19, 2023 6.470 6.495 6.400 6.400 182,732 -0.07(-1.08%)
Jul 18, 2023 6.360 6.505 6.360 6.470 168,352 +0.10(+1.57%)
Jul 17, 2023 6.260 6.380 6.190 6.370 139,664 +0.10(+1.59%)
Jul 14, 2023 6.280 6.280 6.120 6.270 211,489 -0.01(-0.16%)
Jul 13, 2023 6.380 6.380 6.260 6.280 181,914 -0.10(-1.57%)
Jul 12, 2023 6.500 6.525 6.370 6.380 192,188 +0.00(+0.00%)
Jul 11, 2023 6.200 6.400 6.200 6.380 228,245 +0.21(+3.40%)
Jul 10, 2023 6.100 6.300 6.100 6.170 149,198 +0.05(+0.82%)
Jul 07, 2023 6.190 6.243 6.090 6.120 222,256 -0.07(-1.13%)
Jul 06, 2023 6.260 6.330 6.150 6.190 151,859 -0.15(-2.37%)
Jul 05, 2023 6.480 6.480 6.320 6.340 201,473 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.