Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3400 0.3850 0.3400 0.3790 21,444 +0.01(+2.16%)
Aug 30, 2023 0.3550 0.3800 0.3500 0.3710 10,275 -0.01(-2.37%)
Aug 29, 2023 0.3694 0.3800 0.3590 0.3800 12,553 +0.00(+0.03%)
Aug 28, 2023 0.3798 0.3900 0.3560 0.3799 6,644 +0.01(+2.68%)
Aug 25, 2023 0.3542 0.3899 0.3066 0.3700 6,294 +0.02(+5.41%)
Aug 24, 2023 0.3328 0.3963 0.3328 0.3510 59,237 -0.03(-7.90%)
Aug 23, 2023 0.4500 0.4500 0.3754 0.3811 56,120 -0.07(-15.14%)
Aug 22, 2023 0.3500 0.4550 0.3500 0.4491 84,659 +0.09(+26.51%)
Aug 21, 2023 0.3730 0.3919 0.3510 0.3550 7,783 -0.02(-6.55%)
Aug 18, 2023 0.3890 0.5077 0.3160 0.3799 175,913 +0.01(+3.46%)
Aug 17, 2023 0.3400 0.3900 0.3300 0.3672 22,692 +0.03(+8.00%)
Aug 16, 2023 0.3500 0.3790 0.3300 0.3400 99,830 -0.03(-8.11%)
Aug 15, 2023 0.4556 0.4647 0.3500 0.3700 53,216 -0.08(-17.78%)
Aug 14, 2023 0.5200 0.5200 0.4201 0.4500 35,911 -0.07(-13.46%)
Aug 11, 2023 0.5100 0.5200 0.4500 0.5200 1,915 +0.02(+4.00%)
Aug 10, 2023 0.4832 0.5199 0.4501 0.5000 40,168 +0.02(+4.67%)
Aug 09, 2023 0.5100 0.5200 0.4777 0.4777 17,537 -0.02(-3.59%)
Aug 08, 2023 0.5000 0.5501 0.4955 0.4955 29,133 -0.00(-0.90%)
Aug 07, 2023 0.5126 0.5221 0.5000 0.5000 18,889 -0.02(-3.61%)
Aug 04, 2023 0.5250 0.5250 0.5145 0.5187 5,352 +0.00(+0.62%)
Aug 03, 2023 0.5549 0.5549 0.5155 0.5155 5,996 -0.04(-7.12%)
Aug 02, 2023 0.5155 0.5550 0.5155 0.5550 32,462 +0.05(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.