Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.590 +0.030 (+0.84%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.870 4.010 3.800 3.900 280,279 +0.00(+0.00%)
Aug 30, 2023 3.760 3.950 3.720 3.900 136,205 +0.13(+3.45%)
Aug 29, 2023 3.780 3.840 3.700 3.770 494,751 +0.00(+0.00%)
Aug 28, 2023 3.760 3.850 3.720 3.770 161,478 +0.07(+1.89%)
Aug 25, 2023 3.710 3.750 3.510 3.700 131,568 +0.02(+0.54%)
Aug 24, 2023 3.840 3.990 3.610 3.680 469,055 -0.09(-2.39%)
Aug 23, 2023 3.780 3.830 3.510 3.770 142,408 +0.12(+3.29%)
Aug 22, 2023 3.740 3.740 3.570 3.650 59,100 -0.06(-1.62%)
Aug 21, 2023 3.500 3.790 3.470 3.710 133,111 +0.19(+5.40%)
Aug 18, 2023 3.570 3.700 3.510 3.520 179,115 -0.18(-4.86%)
Aug 17, 2023 3.730 3.775 3.590 3.700 145,888 +0.08(+2.21%)
Aug 16, 2023 3.760 3.800 3.620 3.620 126,298 -0.23(-5.97%)
Aug 15, 2023 3.970 4.010 3.730 3.850 111,201 -0.13(-3.27%)
Aug 14, 2023 3.860 4.050 3.805 3.980 146,106 +0.09(+2.31%)
Aug 11, 2023 3.900 3.970 3.620 3.890 409,446 -0.13(-3.23%)
Aug 10, 2023 4.200 4.247 3.950 4.020 173,418 -0.03(-0.74%)
Aug 09, 2023 4.350 4.350 4.000 4.050 335,478 -0.26(-6.03%)
Aug 08, 2023 4.380 4.460 4.230 4.310 136,114 -0.18(-4.01%)
Aug 07, 2023 4.710 4.790 4.410 4.490 217,023 -0.21(-4.47%)
Aug 04, 2023 4.810 4.920 4.640 4.700 110,644 -0.11(-2.29%)
Aug 03, 2023 4.720 4.870 4.720 4.810 357,313 +0.16(+3.44%)
Aug 02, 2023 4.870 4.870 4.600 4.650 214,368 -0.25(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.