Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2550 -0.0050 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1600 301,116 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 414,014 -0.01(-3.03%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1650 518,240 +0.01(+6.45%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1550 84,681 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1550 379,881 +0.01(+3.33%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 256,682 -0.01(-3.23%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1550 94,620 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1500 0.1550 43,369 +0.00(+0.00%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1550 133,855 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 229,681 -0.01(-3.13%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 415,275 -0.01(-3.03%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1650 223,233 +0.01(+3.13%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 496,022 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 339,904 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1700 145,129 -0.01(-5.56%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 166,161 +0.00(+0.00%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1800 137,207 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1850 0.1750 0.1800 116,124 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1800 0.1850 338,484 +0.01(+2.78%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 339,737 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.