Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4750 0.4969 0.4750 0.4900 15,919,722 +0.01(+1.14%)
Sep 28, 2023 0.4740 0.4900 0.4699 0.4845 6,867,077 -0.01(-1.08%)
Sep 27, 2023 0.4655 0.4900 0.4600 0.4898 24,096,300 +0.02(+4.21%)
Sep 26, 2023 0.4557 0.5065 0.4500 0.4700 27,315,592 +0.01(+2.71%)
Sep 25, 2023 0.4407 0.4596 0.4401 0.4576 14,309,368 +0.01(+1.69%)
Sep 22, 2023 0.4489 0.4580 0.4317 0.4500 13,928,442 +0.01(+1.51%)
Sep 21, 2023 0.4523 0.4609 0.4377 0.4433 12,464,896 -0.01(-2.16%)
Sep 20, 2023 0.4800 0.4850 0.4526 0.4531 13,569,316 -0.02(-4.97%)
Sep 19, 2023 0.4700 0.4953 0.4450 0.4768 27,390,648 +0.01(+3.23%)
Sep 18, 2023 0.4878 0.4880 0.4557 0.4619 32,883,990 -0.02(-4.21%)
Sep 15, 2023 0.5192 0.5218 0.4713 0.4822 30,873,332 -0.03(-5.45%)
Sep 14, 2023 0.5164 0.5331 0.5046 0.5100 13,107,931 +0.00(+0.00%)
Sep 13, 2023 0.5266 0.5290 0.5061 0.5100 9,568,039 -0.02(-2.93%)
Sep 12, 2023 0.5208 0.5671 0.5200 0.5254 13,898,571 +0.01(+0.98%)
Sep 11, 2023 0.5047 0.5300 0.5030 0.5203 13,675,049 +0.02(+4.77%)
Sep 08, 2023 0.5300 0.5350 0.4850 0.4966 23,454,614 -0.04(-7.52%)
Sep 07, 2023 0.5300 0.5400 0.5042 0.5370 17,646,500 -0.02(-3.42%)
Sep 06, 2023 0.5881 0.5973 0.5525 0.5560 16,212,252 -0.04(-6.65%)
Sep 05, 2023 0.5950 0.6165 0.5800 0.5956 17,307,884 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.