Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.740 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.390 8.770 8.230 8.530 440,773 +0.30(+3.65%)
Sep 28, 2023 8.380 8.530 8.180 8.230 332,010 -0.16(-1.91%)
Sep 27, 2023 8.150 8.460 8.060 8.390 402,144 +0.29(+3.58%)
Sep 26, 2023 7.950 8.340 7.950 8.100 395,597 +0.02(+0.25%)
Sep 25, 2023 7.600 8.210 8.000 8.080 404,808 +0.37(+4.80%)
Sep 22, 2023 7.780 7.945 7.530 7.710 518,064 -0.07(-0.90%)
Sep 21, 2023 7.520 7.870 7.400 7.780 491,404 +0.06(+0.78%)
Sep 20, 2023 7.820 8.110 7.680 7.720 341,659 -0.09(-1.15%)
Sep 19, 2023 7.910 8.140 7.700 7.810 490,080 -0.11(-1.39%)
Sep 18, 2023 7.850 8.300 7.690 7.920 953,250 +0.00(+0.00%)
Sep 15, 2023 8.440 8.490 7.850 7.920 1,036,348 -0.51(-6.05%)
Sep 14, 2023 8.850 9.000 8.345 8.430 741,500 -0.42(-4.75%)
Sep 13, 2023 9.230 9.230 8.770 8.850 900,903 -0.38(-4.12%)
Sep 12, 2023 9.130 9.590 8.830 9.230 1,090,842 -0.02(-0.22%)
Sep 11, 2023 10.10 10.24 9.130 9.250 1,464,374 -0.81(-8.05%)
Sep 08, 2023 11.05 11.05 9.725 10.06 1,422,287 -0.97(-8.79%)
Sep 07, 2023 11.28 11.53 10.87 11.03 574,393 -0.44(-3.84%)
Sep 06, 2023 11.44 12.17 11.38 11.47 395,954 -0.08(-0.69%)
Sep 05, 2023 11.70 11.86 11.11 11.55 746,544 -0.31(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.