Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.490 1.500 1.420 1.420 192,675 -0.07(-4.70%)
Sep 28, 2023 1.500 1.540 1.440 1.490 99,719 -0.02(-1.32%)
Sep 27, 2023 1.390 1.526 1.390 1.510 164,141 +0.12(+8.63%)
Sep 26, 2023 1.400 1.440 1.360 1.390 53,503 -0.03(-2.11%)
Sep 25, 2023 1.230 1.450 1.390 1.420 134,263 +0.15(+11.81%)
Sep 22, 2023 1.230 1.300 1.210 1.270 298,309 -0.00(-0.39%)
Sep 21, 2023 1.220 1.285 1.210 1.275 221,552 +0.04(+3.24%)
Sep 20, 2023 1.320 1.350 1.200 1.235 328,741 -0.10(-7.84%)
Sep 19, 2023 1.410 1.420 1.330 1.340 355,694 -0.06(-4.29%)
Sep 18, 2023 1.440 1.440 1.380 1.400 170,215 -0.05(-3.45%)
Sep 15, 2023 1.480 1.520 1.375 1.450 1,123,882 -0.04(-2.68%)
Sep 14, 2023 1.520 1.520 1.450 1.490 118,604 +0.02(+1.36%)
Sep 13, 2023 1.580 1.580 1.420 1.470 258,553 -0.11(-6.96%)
Sep 12, 2023 1.640 1.680 1.550 1.580 295,611 -0.06(-3.66%)
Sep 11, 2023 1.410 1.680 1.410 1.640 643,058 +0.25(+17.99%)
Sep 08, 2023 1.380 1.470 1.330 1.390 183,658 -0.03(-2.11%)
Sep 07, 2023 1.490 1.550 1.300 1.420 496,181 -0.01(-0.35%)
Sep 06, 2023 1.520 1.590 1.410 1.425 352,346 -0.09(-6.25%)
Sep 05, 2023 1.840 1.880 1.510 1.520 703,872 -0.17(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.