Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.560 +0.030 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.330	5.498	4.920	4.940	522,506	-0.37(-6.97%)
Jul 28, 2023	4.700	5.380	4.690	5.310	555,645	+0.73(+15.94%)
Jul 27, 2023	4.820	4.840	4.460	4.580	168,789	-0.18(-3.78%)
Jul 26, 2023	4.650	4.760	4.544	4.760	310,822	+0.26(+5.78%)
Jul 25, 2023	4.670	4.720	4.470	4.500	586,520	+0.00(+0.00%)
Jul 24, 2023	4.320	4.700	4.300	4.500	595,337	+0.13(+2.97%)
Jul 21, 2023	4.560	4.560	4.320	4.370	115,244	-0.10(-2.24%)
Jul 20, 2023	4.540	4.593	4.450	4.470	100,944	-0.07(-1.54%)
Jul 19, 2023	4.620	4.700	4.480	4.540	155,195	-0.06(-1.30%)
Jul 18, 2023	4.600	4.693	4.550	4.600	360,521	-0.04(-0.86%)
Jul 17, 2023	4.800	4.800	4.610	4.640	106,051	-0.16(-3.33%)
Jul 14, 2023	4.850	4.860	4.610	4.800	121,197	+0.03(+0.63%)
Jul 13, 2023	4.790	4.850	4.750	4.770	292,430	-0.01(-0.21%)
Jul 12, 2023	4.740	4.830	4.680	4.780	128,519	+0.13(+2.80%)
Jul 11, 2023	4.670	4.798	4.600	4.650	64,782	-0.01(-0.21%)
Jul 10, 2023	4.710	4.830	4.616	4.660	53,165	-0.01(-0.21%)
Jul 07, 2023	4.830	5.130	4.640	4.670	251,323	-0.12(-2.51%)
Jul 06, 2023	4.830	4.960	4.760	4.790	113,750	-0.21(-4.20%)
Jul 05, 2023	4.910	5.090	4.800	5.000	111,247	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices